Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.10 | 173.10 | 173.13 | -0.40 | -0.23 % | 358,145 | 07:48:40 |
| AMD | Advanced Micro Devices | 161.50 | 161.40 | 161.57 | 1.30 | 0.81 % | 855,620 | 07:49:00 |
| AMZN | Amazon.com | 182.30 | 182.27 | 182.32 | 1.34 | 0.74 % | 825,961 | 07:48:54 |
| AXP | American Express | 237.85 | 0.00 | 0.00 | -1.07 | -0.45 % | 2,237 | 07:48:28 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | -1.59 | -0.92 % | 40,844 | 07:48:04 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -1.01 | -1.32 % | 137,164 | 07:48:57 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 37,706 | 07:49:00 |
| COIN | Coinbase Global | 213.40 | 213.00 | 213.41 | -4.76 | -2.18 % | 267,119 | 07:48:59 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 16,047 | 07:43:38 |
| DIS | Walt Disney | 111.3472 | 0.00 | 0.00 | -0.7328 | -0.65 % | 15,200 | 07:45:19 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,028 | 07:43:58 |
| GOOGL | Alphabet | 165.80 | 165.75 | 165.84 | -0.35 | -0.21 % | 160,517 | 07:48:56 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,024 | 07:49:00 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | -2.77 | -0.82 % | 2,522 | 07:48:55 |
| IBM | International Business M... | 166.6188 | 0.00 | 0.00 | -0.8112 | -0.48 % | 10,442 | 07:47:45 |
| INTC | Intel | 31.0814 | 31.09 | 31.14 | -0.2786 | -0.89 % | 7,632,262 | 07:48:37 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -2.31 | -1.16 % | 549,174 | 07:48:49 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,679 | 07:47:26 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.88 | -0.46 % | 7,642 | 07:44:36 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 168,811 | 07:48:37 |
| MCD | McDonalds | 268.45 | 0.00 | 0.00 | -5.10 | -1.86 % | 157,660 | 07:48:41 |
| META | Meta Platforms | 429.39 | 429.26 | 429.42 | -3.23 | -0.75 % | 137,195 | 07:48:30 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.38 | -0.29 % | 53,965 | 07:48:17 |
| MSFT | Microsoft | 400.3025 | 400.35 | 400.63 | -1.95 | -0.48 % | 96,503 | 07:48:50 |
| MU | Micron Technology | 113.58 | 113.58 | 113.78 | -0.78 | -0.68 % | 61,983 | 07:45:04 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.58 | -0.62 % | 68,941 | 07:48:25 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 26,506 | 07:48:20 |
| PYPL | PayPal | 70.28 | 70.25 | 70.28 | 3.29 | 4.91 % | 3,306,136 | 07:49:01 |
| QCOM | QUALCOMM | 167.99 | 167.81 | 168.18 | -1.21 | -0.72 % | 74,761 | 07:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 430.60 | 430.62 | 430.63 | -2.15 | -0.50 % | 666,621 | 07:49:01 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.60 | -1.48 % | 2,014,184 | 07:48:56 |
| SPY | SPDR S&P 500 | 507.98 | 0.00 | 0.00 | -2.08 | -0.41 % | 799,550 | 07:48:59 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 07:36:49 |
| TSLA | Tesla | 187.72 | 187.71 | 187.73 | -6.33 | -3.26 % | 3,501,325 | 07:48:52 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 6,943 | 07:48:39 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 11,488 | 07:48:35 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | 0.04 | 0.22 % | 70,611 | 07:48:43 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,901 | 07:48:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
